Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116C00017500 | 2024-05-08 3:40PM EDT | 17.50 | 16.20 | 14.40 | 16.20 | 0.00 | - | 5 | 15 | 0.00% |
| GLBE260116C00020000 | 2024-06-27 2:28PM EDT | 20.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 22.50 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 126.49% |
| GLBE260116C00025000 | 2024-06-27 2:38PM EDT | 25.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| GLBE260116C00030000 | 2024-06-21 10:15AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| GLBE260116C00035000 | 2024-06-28 12:10PM EDT | 35.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 0.00% |
| GLBE260116C00040000 | 2024-06-06 12:45PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
| GLBE260116C00045000 | 2024-06-10 11:13AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| GLBE260116C00050000 | 2024-06-07 10:40AM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 88 | 6.25% |
| GLBE260116C00055000 | 2024-06-18 3:30PM EDT | 55.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| GLBE260116C00060000 | 2024-06-27 1:10PM EDT | 60.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE260116P00017500 | 2024-06-26 2:32PM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 12.50% |
| GLBE260116P00020000 | 2024-06-10 2:59PM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GLBE260116P00022500 | 2024-05-17 12:29PM EDT | 22.50 | 3.90 | 3.00 | 3.50 | 0.00 | - | 2 | 84 | 60.06% |
| GLBE260116P00025000 | 2024-06-27 10:31AM EDT | 25.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 6.25% |
| GLBE260116P00030000 | 2024-06-27 3:18PM EDT | 30.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 3.13% |
| GLBE260116P00035000 | 2024-06-27 1:10PM EDT | 35.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| GLBE260116P00040000 | 2024-05-01 12:06PM EDT | 40.00 | 12.70 | 12.60 | 13.00 | 0.00 | - | 3 | 11 | 58.57% |
| GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 45.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GLBE260116P00050000 | 2024-04-23 1:48PM EDT | 50.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.