Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.50 | 1.60 | 0.00 | - | 10 | 22 |
| 19.74 | 0.00 | - | 2 | 1 | 20.00 | - | - | - | - | - |
| 12.86 | 0.00 | - | 6 | 9 | 22.50 | 2.45 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 5 | 0 | 25.00 | 2.88 | 0.00 | - | 1 | 48 |
| 12.00 | -0.50 | -4.00% | 42 | 0 | 30.00 | 5.81 | 0.00 | - | 1 | 110 |
| 7.10 | 0.00 | - | 88 | 0 | 35.00 | 6.10 | +0.10 | +1.67% | 101 | 453 |
| 7.39 | +1.99 | +36.85% | 3 | 0 | 40.00 | 8.70 | 0.00 | - | 18 | 0 |
| 5.40 | 0.00 | - | 21 | 0 | 45.00 | 14.74 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 55.00 | 26.00 | 0.00 | - | 40 | 33 |
| 2.65 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.