Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250718C00020000 | 2024-04-09 10:32AM EDT | 20.00 | 19.74 | 13.00 | 13.70 | 0.00 | - | 2 | 1 | 0.00% |
| GLBE250718C00022500 | 2024-05-29 1:03PM EDT | 22.50 | 12.86 | 15.90 | 16.70 | 0.00 | - | 6 | 9 | 64.65% |
| GLBE250718C00025000 | 2024-06-25 10:42AM EDT | 25.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GLBE250718C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| GLBE250718C00035000 | 2024-06-25 12:22PM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 88 | 153 | 0.00% |
| GLBE250718C00040000 | 2024-06-25 12:22PM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 3.13% |
| GLBE250718C00045000 | 2024-06-27 3:47PM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 6.25% |
| GLBE250718C00050000 | 2024-05-20 11:40AM EDT | 50.00 | 2.65 | 2.45 | 2.80 | 0.00 | - | 1 | 38 | 45.14% |
| GLBE250718C00055000 | 2024-06-27 1:35PM EDT | 55.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 336 | 12.50% |
| GLBE250718C00060000 | 2024-06-27 1:35PM EDT | 60.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250718P00015000 | 2024-05-16 3:50PM EDT | 15.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | - | 10 | 66.50% |
| GLBE250718P00017500 | 2024-05-16 3:34PM EDT | 17.50 | 1.60 | 1.00 | 1.25 | 0.00 | - | 10 | 22 | 65.06% |
| GLBE250718P00022500 | 2024-06-18 12:23PM EDT | 22.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| GLBE250718P00025000 | 2024-06-26 2:02PM EDT | 25.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| GLBE250718P00030000 | 2024-05-03 11:17AM EDT | 30.00 | 5.81 | 5.40 | 5.90 | 0.00 | - | 1 | 110 | 63.45% |
| GLBE250718P00035000 | 2024-04-17 10:03AM EDT | 35.00 | 7.80 | 9.50 | 10.00 | 0.00 | - | 1 | 14 | 72.91% |
| GLBE250718P00040000 | 2024-06-25 3:27PM EDT | 40.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GLBE250718P00045000 | 2024-06-12 3:07PM EDT | 45.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| GLBE250718P00055000 | 2024-05-08 2:15PM EDT | 55.00 | 26.00 | 24.70 | 25.30 | 0.00 | - | 40 | 33 | 76.09% |
© 2024 Yahoo. All rights reserved.