Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 3 | 9 | 2.50 | 0.06 | 0.00 | - | 4 | 4 |
| 25.27 | 0.00 | - | - | 50 | 5.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 1 | 2 | 7.50 | 0.12 | 0.00 | - | 5 | 5 |
| 24.20 | 0.00 | - | 1 | 18 | 10.00 | 0.33 | 0.00 | - | 5 | 13 |
| 27.55 | 0.00 | - | 6 | 15 | 12.50 | 0.19 | 0.00 | - | 4 | 38 |
| 16.16 | 0.00 | - | 10 | 0 | 15.00 | 0.35 | 0.00 | - | 1 | 45 |
| 18.06 | 0.00 | - | 1 | 0 | 17.50 | 0.58 | 0.00 | - | 2 | 18 |
| 12.67 | 0.00 | - | 5 | 9 | 20.00 | 0.45 | -0.50 | -52.63% | 10 | 0 |
| 14.70 | 0.00 | - | 1 | 5 | 22.50 | 0.69 | -0.70 | -50.36% | 10 | 61 |
| 13.80 | +0.60 | +4.55% | 335 | 0 | 25.00 | 1.10 | 0.00 | - | 1 | 0 |
| 9.76 | -0.04 | -0.41% | 22 | 0 | 30.00 | 2.52 | 0.00 | - | 15 | 0 |
| 6.00 | 0.00 | - | 42 | 0 | 35.00 | 4.21 | 0.00 | - | 1 | 0 |
| 4.65 | -0.35 | -7.00% | 5 | 6,260 | 40.00 | 7.22 | 0.00 | - | 2 | 0 |
| 3.30 | +0.76 | +29.92% | 360 | 0 | 45.00 | 15.10 | 0.00 | - | 1 | 0 |
| 2.15 | -0.06 | -2.71% | 4 | 1,657 | 50.00 | 14.77 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 55.00 | 17.00 | 0.00 | - | 1 | 3 |
| 0.80 | +0.45 | +128.57% | 1 | 52 | 60.00 | 23.92 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.