Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117C00002500 | 2023-11-20 3:42PM EDT | 2.50 | 29.40 | 34.30 | 39.00 | 0.00 | - | 3 | 9 | 0.00% |
| GLBE250117C00005000 | 2024-05-10 10:18AM EDT | 5.00 | 25.27 | 24.50 | 27.30 | 0.00 | - | - | 50 | 0.00% |
| GLBE250117C00007500 | 2023-10-11 11:41AM EDT | 7.50 | 28.10 | 26.00 | 30.90 | 0.00 | - | 1 | 2 | 228.22% |
| GLBE250117C00010000 | 2024-02-26 2:30PM EDT | 10.00 | 24.20 | 24.50 | 29.10 | 0.00 | - | 1 | 18 | 120.41% |
| GLBE250117C00012500 | 2023-12-15 1:07PM EDT | 12.50 | 27.55 | 25.50 | 30.40 | 0.00 | - | 6 | 15 | 211.52% |
| GLBE250117C00015000 | 2023-11-15 3:30PM EDT | 15.00 | 16.16 | 23.10 | 28.00 | 0.00 | - | 10 | 42 | 181.64% |
| GLBE250117C00017500 | 2024-06-27 11:14AM EDT | 17.50 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLBE250117C00020000 | 2024-05-31 3:20PM EDT | 20.00 | 12.67 | 16.60 | 18.10 | 0.00 | - | 5 | 9 | 75.34% |
| GLBE250117C00022500 | 2024-04-12 1:42PM EDT | 22.50 | 14.70 | 9.60 | 12.00 | 0.00 | - | 1 | 5 | 0.00% |
| GLBE250117C00025000 | 2024-06-28 10:12AM EDT | 25.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7,868 | 0.00% |
| GLBE250117C00030000 | 2024-06-28 11:12AM EDT | 30.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 17 | 148 | 0.00% |
| GLBE250117C00035000 | 2024-06-27 1:35PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 42 | 345 | 0.00% |
| GLBE250117C00040000 | 2024-06-28 3:28PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 6,260 | 3.13% |
| GLBE250117C00045000 | 2024-06-27 1:37PM EDT | 45.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 31 | 2,440 | 6.25% |
| GLBE250117C00050000 | 2024-06-28 3:49PM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,012 | 1,156 | 12.50% |
| GLBE250117C00055000 | 2024-05-24 1:08PM EDT | 55.00 | 0.55 | 0.50 | 0.75 | 0.00 | - | 1 | 558 | 44.97% |
| GLBE250117C00060000 | 2024-06-21 3:28PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| GLBE250117C00065000 | 2024-06-07 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117P00002500 | 2023-12-01 11:19AM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 175.00% |
| GLBE250117P00007500 | 2024-01-23 3:06PM EDT | 7.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 109.38% |
| GLBE250117P00010000 | 2023-11-27 2:00PM EDT | 10.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 97.85% |
| GLBE250117P00012500 | 2024-05-20 2:51PM EDT | 12.50 | 0.19 | 0.05 | 0.75 | 0.00 | - | 4 | 38 | 94.43% |
| GLBE250117P00015000 | 2024-06-20 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| GLBE250117P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 0.58 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 70.36% |
| GLBE250117P00020000 | 2024-05-22 11:32AM EDT | 20.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 108 | 67.92% |
| GLBE250117P00022500 | 2024-06-20 11:56AM EDT | 22.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| GLBE250117P00025000 | 2024-06-27 10:31AM EDT | 25.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 12.50% |
| GLBE250117P00030000 | 2024-06-28 9:50AM EDT | 30.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 15 | 305 | 6.25% |
| GLBE250117P00035000 | 2024-06-27 1:34PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 1.56% |
| GLBE250117P00040000 | 2024-06-26 9:30AM EDT | 40.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 0.00% |
| GLBE250117P00045000 | 2024-06-04 3:46PM EDT | 45.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GLBE250117P00050000 | 2024-06-28 10:08AM EDT | 50.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
| GLBE250117P00055000 | 2024-02-16 1:11PM EDT | 55.00 | 17.00 | 21.90 | 22.30 | 0.00 | - | 1 | 3 | 76.78% |
| GLBE250117P00060000 | 2024-06-28 9:50AM EDT | 60.00 | 23.92 | 0.00 | 0.00 | 0.00 | - | 15 | 372 | 0.00% |
© 2024 Yahoo. All rights reserved.