Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 3 | 0 | 17.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 8 | 25 |
| 9.00 | 0.00 | - | 1 | 4 | 22.50 | 0.28 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 10 | 0 | 25.00 | 0.50 | 0.00 | - | 3,100 | 13,194 |
| 8.60 | 0.00 | - | 1 | 0 | 30.00 | 1.35 | +0.12 | +9.76% | 1 | 0 |
| 5.30 | -0.20 | -3.64% | 3 | 0 | 35.00 | 3.10 | +0.30 | +10.71% | 22 | 0 |
| 3.10 | -0.05 | -1.59% | 2 | 0 | 40.00 | 9.30 | 0.00 | - | 1 | 0 |
| 1.60 | +0.05 | +3.23% | 2 | 0 | 45.00 | 13.20 | 0.00 | - | 69 | 0 |
| 1.30 | +0.55 | +73.33% | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.