Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018C00015000 | 2024-05-28 9:33AM EDT | 15.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLBE241018C00017500 | 2024-06-06 1:45PM EDT | 17.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GLBE241018C00022500 | 2024-05-10 11:46AM EDT | 22.50 | 9.00 | 8.60 | 8.90 | 0.00 | - | 3 | 4 | 0.00% |
| GLBE241018C00025000 | 2024-06-26 11:54AM EDT | 25.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| GLBE241018C00030000 | 2024-06-28 3:16PM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 0.00% |
| GLBE241018C00035000 | 2024-06-28 2:49PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 10,212 | 0.00% |
| GLBE241018C00040000 | 2024-06-28 11:59AM EDT | 40.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 3,945 | 6.25% |
| GLBE241018C00045000 | 2024-06-28 11:48AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10,281 | 12.50% |
| GLBE241018C00050000 | 2024-06-27 3:32PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4,596 | 12.50% |
| GLBE241018C00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,330 | 12.50% |
| GLBE241018C00060000 | 2024-06-17 3:31PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018P00017500 | 2024-03-05 10:49AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.84% |
| GLBE241018P00020000 | 2024-05-30 10:13AM EDT | 20.00 | 0.37 | 0.10 | 0.25 | 0.00 | - | 1 | 26 | 64.06% |
| GLBE241018P00022500 | 2024-06-27 10:36AM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 25.00% |
| GLBE241018P00025000 | 2024-06-28 10:44AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 17,240 | 12.50% |
| GLBE241018P00030000 | 2024-06-28 11:47AM EDT | 30.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 6.25% |
| GLBE241018P00035000 | 2024-06-27 10:54AM EDT | 35.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 22 | 816 | 1.56% |
| GLBE241018P00040000 | 2024-06-14 9:33AM EDT | 40.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GLBE241018P00045000 | 2024-06-17 1:58PM EDT | 45.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.