Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240816C00017500 | 2024-06-28 12:24PM EDT | 17.50 | 18.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GLBE240816C00030000 | 2024-06-28 1:08PM EDT | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GLBE240816C00035000 | 2024-06-28 10:34AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 132 | 0.00% |
| GLBE240816C00040000 | 2024-06-28 3:36PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 39 | 248 | 6.25% |
| GLBE240816C00045000 | 2024-06-28 3:36PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240816P00025000 | 2024-06-27 9:46AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| GLBE240816P00030000 | 2024-06-28 12:04PM EDT | 30.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| GLBE240816P00035000 | 2024-06-28 11:00AM EDT | 35.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| GLBE240816P00040000 | 2024-06-28 1:30PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GLBE240816P00045000 | 2024-06-27 12:21PM EDT | 45.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.