Canada markets open in 5 minutes

Invesco Global Allocation R5 (GLALX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.29-0.03 (-0.16%)
At close: 08:05AM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202419.2919.2919.2919.2919.29-
Jun 20, 202419.3219.3219.3219.3219.32-
Jun 18, 202419.3319.3319.3319.3319.33-
Jun 17, 202419.2419.2419.2419.2419.24-
Jun 14, 202419.2019.2019.2019.2019.20-
Jun 13, 202419.2819.2819.2819.2819.28-
Jun 12, 202419.3419.3419.3419.3419.34-
Jun 11, 202419.1719.1719.1719.1719.17-
Jun 10, 202419.2219.2219.2219.2219.22-
Jun 07, 202419.1819.1819.1819.1819.18-
Jun 06, 202419.3219.3219.3219.3219.32-
Jun 05, 202419.3219.3219.3219.3219.32-
Jun 04, 202419.2119.2119.2119.2119.21-
Jun 03, 202419.3219.3219.3219.3219.32-
May 31, 202419.2719.2719.2719.2719.27-
May 30, 202419.1519.1519.1519.1519.15-
May 29, 202419.0319.0319.0319.0319.03-
May 28, 202419.2619.2619.2619.2619.26-
May 24, 202419.2819.2819.2819.2819.28-
May 23, 202419.1719.1719.1719.1719.17-
May 22, 202419.3119.3119.3119.3119.31-
May 21, 202419.4219.4219.4219.4219.42-
May 20, 202419.4219.4219.4219.4219.42-
May 17, 202419.4219.4219.4219.4219.42-
May 16, 202419.3919.3919.3919.3919.39-
May 15, 202419.4619.4619.4619.4619.46-
May 14, 202419.3219.3219.3219.3219.32-
May 13, 202419.2219.2219.2219.2219.22-
May 10, 202419.2019.2019.2019.2019.20-
May 09, 202419.2019.2019.2019.2019.20-
May 08, 202419.1019.1019.1019.1019.10-
May 07, 202419.1019.1019.1019.1019.10-
May 06, 202419.1119.1119.1119.1119.11-
May 03, 202419.0019.0019.0019.0019.00-
May 02, 202418.8418.8418.8418.8418.84-
May 01, 202418.6818.6818.6818.6818.68-
Apr 30, 202418.6718.6718.6718.6718.67-
Apr 29, 202418.8818.8818.8818.8818.88-
Apr 26, 202418.7918.7918.7918.7918.79-
Apr 25, 202418.6818.6818.6818.6818.68-
Apr 24, 202418.7618.7618.7618.7618.76-
Apr 23, 202418.7818.7818.7818.7818.78-
Apr 22, 202418.6418.6418.6418.6418.64-
Apr 19, 202418.5118.5118.5118.5118.51-
Apr 18, 202418.4918.4918.4918.4918.49-
Apr 17, 202418.5018.5018.5018.5018.50-
Apr 16, 202418.5118.5118.5118.5118.51-
Apr 15, 202418.6318.6318.6318.6318.63-
Apr 12, 202418.7518.7518.7518.7518.75-
Apr 11, 202418.9218.9218.9218.9218.92-
Apr 10, 202418.9318.9318.9318.9318.93-
Apr 09, 202419.1919.1919.1919.1919.19-
Apr 08, 202419.1619.1619.1619.1619.16-
Apr 05, 202419.1219.1219.1219.1219.12-
Apr 04, 202419.0619.0619.0619.0619.06-
Apr 03, 202419.1519.1519.1519.1519.15-
Apr 02, 202419.0819.0819.0819.0819.08-
Apr 01, 202419.1619.1619.1619.1619.16-
Mar 28, 202419.2519.2519.2519.2519.25-
Mar 27, 202419.2219.2219.2219.2219.22-
Mar 26, 202419.0919.0919.0919.0919.09-
Mar 25, 202419.0919.0919.0919.0919.09-
Mar 22, 202419.1119.1119.1119.1119.11-
Mar 21, 202419.1519.1519.1519.1519.15-
Mar 20, 202419.1319.1319.1319.1319.13-
Mar 19, 202418.9318.9318.9318.9318.93-
Mar 18, 202418.8418.8418.8418.8418.84-
Mar 15, 202418.8218.8218.8218.8218.82-
Mar 14, 202418.8418.8418.8418.8418.84-
Mar 13, 202418.9518.9518.9518.9518.95-
Mar 12, 202418.9518.9518.9518.9518.95-
Mar 11, 202418.8818.8818.8818.8818.88-
Mar 08, 202418.9218.9218.9218.9218.92-
Mar 07, 202418.9618.9618.9618.9618.96-
Mar 06, 202418.8418.8418.8418.8418.84-
Mar 05, 202418.7218.7218.7218.7218.72-
Mar 04, 202418.7618.7618.7618.7618.76-
Mar 01, 202418.8118.8118.8118.8118.81-
Feb 29, 202418.6518.6518.6518.6518.65-
Feb 28, 202418.6018.6018.6018.6018.60-
Feb 27, 202418.6418.6418.6418.6418.64-
Feb 26, 202418.6018.6018.6018.6018.60-
Feb 23, 202418.6618.6618.6618.6618.66-
Feb 22, 202418.6318.6318.6318.6318.63-
Feb 21, 202418.4918.4918.4918.4918.49-
Feb 20, 202418.4718.4718.4718.4718.47-
Feb 16, 202418.4818.4818.4818.4818.48-
Feb 15, 202418.5118.5118.5118.5118.51-
Feb 14, 202418.3718.3718.3718.3718.37-
Feb 13, 202418.2118.2118.2118.2118.21-
Feb 12, 202418.5318.5318.5318.5318.53-
Feb 09, 202418.4418.4418.4418.4418.44-
Feb 08, 202418.4018.4018.4018.4018.40-
Feb 07, 202418.4018.4018.4018.4018.40-
Feb 06, 202418.3718.3718.3718.3718.37-
Feb 05, 202418.2718.2718.2718.2718.27-
Feb 02, 202418.4118.4118.4118.4118.41-
Feb 01, 202418.4818.4818.4818.4818.48-
Jan 31, 202418.3218.3218.3218.3218.32-
Jan 30, 202418.4518.4518.4518.4518.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...