Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00095000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.95 | 0.70 | 0.95 | +0.10 | +11.76% | 59 | 1,372 | 76.86% |
| GL240621C00095000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 2.59 | 2.30 | 2.95 | +0.64 | +32.82% | 28 | 88 | 69.67% |
| GL240719C00095000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.70 | +0.45 | +16.98% | 4 | 84 | 63.04% |
| GL240816C00095000 | 2024-04-26 11:42AM EDT | 2024-08-16 | 3.60 | 3.80 | 4.70 | -0.30 | -7.69% | 1 | 65 | 60.84% |
| GL241115C00095000 | 2024-04-26 2:39PM EDT | 2024-11-15 | 6.50 | 5.90 | 6.90 | +2.20 | +51.16% | 15 | 53 | 55.60% |
| GL250117C00095000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 6.80 | 6.80 | 7.90 | +0.34 | +5.26% | 23 | 6 | 52.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00095000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 20.30 | 19.80 | 20.80 | -0.50 | -2.40% | 22 | 393 | 82.47% |
| GL240621P00095000 | 2024-04-16 11:58AM EDT | 2024-06-21 | 38.45 | 20.30 | 23.50 | 0.00 | - | 1 | 3 | 69.95% |
| GL240816P00095000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 21.69 | 22.30 | 23.30 | 0.00 | - | 17 | 149 | 56.03% |
| GL241115P00095000 | 2024-04-25 2:46PM EDT | 2024-11-15 | 23.50 | 23.40 | 24.50 | 0.00 | - | 21 | 304 | 50.15% |
| GL250117P00095000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 41.38 | 22.60 | 26.10 | 0.00 | - | 2 | 2 | 50.44% |
© 2024 Yahoo. All rights reserved.