Canada markets open in 7 hours 55 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.88+0.16 (+0.16%)
At close: 04:00PM EDT
97.88 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220819C000950002022-07-13 9:51AM EDT2022-08-196.000.000.000.00-300.00%
GL221118C000950002022-06-01 1:03PM EDT2022-11-187.908.1011.600.00-194449.53%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220819P000950002022-07-29 9:30AM EDT2022-08-191.000.000.000.00-103.13%
GL220916P000950002022-08-01 12:53PM EDT2022-09-161.800.000.000.00-203.13%
GL221118P000950002022-08-03 9:31AM EDT2022-11-183.700.000.000.00-101.56%
GL230217P000950002022-06-29 2:45PM EDT2023-02-176.404.106.900.00--1929.52%