Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220715C00095000 | 2022-07-01 1:58PM EDT | 95.00 | 5.40 | 5.10 | 6.50 | +3.85 | +248.39% | 4 | 282 | 41.07% |
| GL220715C00105000 | 2022-06-28 11:58AM EDT | 105.00 | 0.25 | 0.05 | 3.40 | 0.00 | - | 1 | 1 | 67.55% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220715P00085000 | 2022-06-15 11:11AM EDT | 85.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 107.91% |
| GL220715P00090000 | 2022-06-23 3:49PM EDT | 90.00 | 1.15 | 0.10 | 0.50 | 0.00 | - | 1 | 16 | 46.73% |
© 2022 Yahoo. All rights reserved.
