Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL221216C00095000 | 2022-12-07 12:00PM EST | 95.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL221216C00100000 | 2022-11-04 12:05PM EST | 100.00 | 14.60 | 19.10 | 23.10 | 0.00 | - | 1 | 0 | 120.36% |
| GL221216C00110000 | 2022-12-01 10:11AM EST | 110.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL221216C00115000 | 2022-11-30 3:32PM EST | 115.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL221216C00120000 | 2022-11-28 10:23AM EST | 120.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GL221216C00125000 | 2022-10-26 8:55AM EST | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL221216C00130000 | 2022-12-01 10:20AM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL221216P00065000 | 2022-10-25 1:13PM EST | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 145.31% |
| GL221216P00080000 | 2022-11-17 11:48AM EST | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 230.57% |
| GL221216P00095000 | 2022-11-30 3:17PM EST | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GL221216P00100000 | 2022-12-01 10:20AM EST | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GL221216P00105000 | 2022-12-05 9:30AM EST | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL221216P00110000 | 2022-11-07 9:30AM EST | 110.00 | 2.93 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 81.88% |
| GL221216P00115000 | 2022-12-02 9:36AM EST | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GL221216P00120000 | 2022-12-02 10:19AM EST | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
