Canada markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.36+0.11 (+0.09%)
At close: 04:00PM EST
121.99 -0.37 (-0.30%)
After hours: 06:17PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL231215C000800002023-10-26 2:59PM EST80.0033.6139.1043.900.00--0239.45%
GL231215C001050002023-11-13 3:26PM EST105.0012.4015.6020.000.00-2378.32%
GL231215C001150002023-11-17 11:53AM EST115.004.405.709.000.00-5166.68%
GL231215C001200002023-11-27 10:30AM EST120.002.252.104.200.00-113142.82%
GL231215C001250002023-12-08 9:31AM EST125.000.150.000.20-0.05-25.00%44214.94%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL231215P000900002023-11-09 3:51PM EST90.000.050.000.150.00--10101.56%
GL231215P001000002023-10-31 10:42AM EST100.000.400.000.750.00-5593.95%
GL231215P001050002023-11-01 10:23AM EST105.000.500.000.100.00-2252.15%
GL231215P001100002023-11-22 9:55AM EST110.000.300.000.150.00-1346.29%
GL231215P001150002023-11-30 3:28PM EST115.000.100.000.150.00-231930.18%