Canada markets open in 8 hours 55 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.13-0.08 (-0.07%)
At close: 04:00PM EST
119.13 0.00 (0.00%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL221216C000950002022-12-07 12:00PM EST95.0024.400.000.000.00-100.00%
GL221216C001000002022-11-04 12:05PM EST100.0014.6019.1023.100.00-10120.36%
GL221216C001100002022-12-01 10:11AM EST110.0010.000.000.000.00-100.00%
GL221216C001150002022-11-30 3:32PM EST115.004.200.000.000.00-100.00%
GL221216C001200002022-11-28 10:23AM EST120.000.880.000.000.00-901.56%
GL221216C001250002022-10-26 8:55AM EST125.001.200.000.000.00-106.25%
GL221216C001300002022-12-01 10:20AM EST130.000.050.000.000.00-3012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL221216P000650002022-10-25 1:13PM EST65.000.040.000.050.00--1145.31%
GL221216P000800002022-11-17 11:48AM EST80.000.050.004.800.00--10230.57%
GL221216P000950002022-11-30 3:17PM EST95.000.100.000.000.00-10025.00%
GL221216P001000002022-12-01 10:20AM EST100.000.140.000.000.00-6025.00%
GL221216P001050002022-12-05 9:30AM EST105.000.550.000.000.00-1025.00%
GL221216P001100002022-11-07 9:30AM EST110.002.930.004.800.00-101181.88%
GL221216P001150002022-12-02 9:36AM EST115.000.380.000.000.00-206.25%
GL221216P001200002022-12-02 10:19AM EST120.001.300.000.000.00-100.00%