Canada markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.34+3.08 (+3.16%)
At close: 04:00PM EDT
100.74 +0.40 (+0.40%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220715C000950002022-07-01 1:58PM EDT95.005.405.106.50+3.85+248.39%428241.07%
GL220715C001050002022-06-28 11:58AM EDT105.000.250.053.400.00-1167.55%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220715P000850002022-06-15 11:11AM EDT85.001.000.004.800.00-15107.91%
GL220715P000900002022-06-23 3:49PM EDT90.001.150.100.500.00-11646.73%