Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.50 | -83.33% | 92 | 267 | 2024-05-10 | 1.88 | 0.00 | - | 13 | 10 |
| 0.80 | -0.45 | -36.00% | 1,621 | 3,056 | 2024-05-17 | 3.30 | +0.15 | +4.76% | 8 | 944 |
| 2.00 | -0.35 | -14.89% | 17 | 50 | 2024-05-24 | 4.43 | 0.00 | - | 3 | 4 |
| 1.96 | -0.39 | -16.60% | 38 | 58 | 2024-05-31 | - | - | - | - | - |
| 2.50 | -0.40 | -13.79% | 1 | 15 | 2024-06-07 | 5.30 | +0.50 | +10.42% | 7 | 20 |
| 4.10 | 0.00 | - | 1 | 2 | 2024-06-14 | 4.50 | 0.00 | - | 1 | 1 |
| 3.10 | -0.40 | -11.43% | 17 | 188 | 2024-06-21 | 6.10 | +1.20 | +24.49% | 3 | 8 |
| 4.50 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 4.70 | -0.90 | -16.07% | 4 | 555 | 2024-07-19 | 6.76 | +0.56 | +9.03% | 16 | 91 |
| 6.36 | -0.76 | -10.67% | 7 | 414 | 2024-08-16 | 7.90 | +0.30 | +3.95% | 71 | 223 |
| 10.00 | 0.00 | - | 726 | 804 | 2024-11-15 | 10.20 | 0.00 | - | 12 | 235 |
| 13.27 | 0.00 | - | 1 | 97 | 2025-01-17 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.