STOCKS TRADE MIXED AS COMPANY EARNINGS ROLL IN

Shares of Live Nation, parent company of Ticketmaster, fall on antitrust probe report

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

57.52

+1.71

(+3.06%)

As of 01:01PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

April 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.05	0.00	-	9	1,725
-	-	-	-	-	22.50	0.05	0.00	-	3	1,068
-	-	-	-	-	25.00	0.01	-0.02	-66.67%	6	736
25.40	-3.35	-11.65%	1	1	30.00	0.04	-0.01	-20.00%	76	675
21.43	0.00	-	5	2	35.00	0.05	-0.05	-50.00%	41	762
17.45	0.00	-	71	36	40.00	0.10	-0.18	-64.29%	219	1,458
10.75	-4.70	-30.42%	2	17	45.00	0.22	-0.48	-68.57%	181	2,028
7.30	-0.47	-6.05%	4	149	50.00	0.55	-0.95	-63.33%	522	1,214
3.50	-0.40	-10.26%	192	722	55.00	1.65	-1.19	-41.90%	430	953
1.29	-0.31	-19.38%	358	1,524	60.00	4.40	-1.18	-21.15%	27	1,134
0.47	-0.18	-27.69%	257	1,146	65.00	10.48	+1.28	+13.91%	1	137
0.25	0.00	-	161	2,821	70.00	13.20	-0.45	-3.30%	9	465
0.13	-0.06	-31.58%	59	1,863	75.00	19.70	+1.56	+8.60%	4	848
0.07	+0.02	+40.00%	113	2,737	80.00	24.40	+0.60	+2.52%	2	345
0.03	+0.01	+50.00%	6	1,049	85.00	28.73	+0.21	+0.74%	22	335
0.04	-0.01	-20.00%	17	909	90.00	33.60	+0.55	+1.66%	17	68
0.03	-0.02	-40.00%	16	739	95.00	38.40	-0.62	-1.59%	11	311
0.02	0.00	-	79	1,888	100.00	45.05	+1.06	+2.41%	1	3,020
0.03	-0.02	-40.00%	1	356	105.00	49.50	+0.10	+0.20%	2	56
0.05	0.00	-	5	532	110.00	53.38	-0.75	-1.39%	5	242
0.05	0.00	-	1	981	115.00	59.80	+1.18	+2.01%	25	203
0.05	0.00	-	111	1,035	120.00	70.00	0.00	-	1,286	279
0.05	0.00	-	119	185	125.00	8.00	0.00	-	10	0
0.05	0.00	-	5	137	130.00	37.25	0.00	-	3	0
0.05	0.00	-	12	22	135.00	-	-	-	-	-
0.05	0.00	-	1	1	140.00	-	-	-	-	-
0.05	0.00	-	10	10	175.00	-	-	-	-	-