Canada markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.52+0.70 (+0.68%)
At close: 04:00PM EDT
103.52 +0.01 (+0.01%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.050.00-10100
-----60.000.300.00--2
-----70.000.430.00-220
-----75.001.250.00-12
-----80.000.050.00-344
-----85.000.200.00-515
-----90.000.300.00-526
6.000.00-35095.001.050.00-173
2.000.00-5355100.000.15-2.32-93.93%1142
0.550.00-1168105.007.950.00-20
0.350.00-412110.00-----
0.100.00-151115.0018.500.00--0
1.250.00-39120.00-----
4.000.00--1125.00-----
1.100.00-14135.00-----