Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:87.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00087000 | 2024-05-14 1:25PM EDT | 2024-05-17 | 2.72 | 2.85 | 3.10 | +1.66 | +156.60% | 81 | 151 | 56.84% |
| GL240524C00087000 | 2024-05-14 10:19AM EDT | 2024-05-24 | 3.53 | 3.80 | 4.10 | +0.98 | +38.43% | 2 | 11 | 50.83% |
| GL240531C00087000 | 2024-05-14 1:28PM EDT | 2024-05-31 | 4.30 | 4.40 | 4.70 | +1.43 | +49.83% | 11 | 1 | 49.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00087000 | 2024-05-14 12:52PM EDT | 2024-05-17 | 0.82 | 0.85 | 0.95 | -1.03 | -55.68% | 151 | 1,276 | 44.24% |
| GL240524P00087000 | 2024-05-13 12:00PM EDT | 2024-05-24 | 3.30 | 1.75 | 1.85 | 0.00 | - | 5 | 11 | 42.24% |
| GL240531P00087000 | 2024-05-13 10:12AM EDT | 2024-05-31 | 3.50 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 39.62% |
© 2024 Yahoo. All rights reserved.