Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00086500 | 2024-05-13 1:36PM EDT | 2024-05-17 | 1.45 | 1.15 | 1.40 | -1.35 | -48.21% | 16 | 106 | 52.39% |
| GL240531C00086500 | 2024-05-13 10:21AM EDT | 2024-05-31 | 3.42 | 2.55 | 2.80 | 0.00 | - | 2 | - | 45.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00086500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.87 | 2.55 | 2.75 | 0.00 | - | 44 | 43 | 52.83% |
| GL240531P00086500 | 2024-05-13 11:22AM EDT | 2024-05-31 | 2.85 | 3.70 | 4.00 | 0.00 | - | 1 | - | 43.09% |
© 2024 Yahoo. All rights reserved.