Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00086000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.65 | -0.90 | -36.00% | 129 | 37 | 51.37% |
| GL240524C00086000 | 2024-05-13 10:44AM EDT | 2024-05-24 | 3.50 | 2.35 | 2.50 | -0.40 | -10.26% | 12 | 3 | 47.02% |
| GL240531C00086000 | 2024-05-13 1:53PM EDT | 2024-05-31 | 3.07 | 2.80 | 3.10 | +0.07 | +2.33% | 2 | - | 45.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00086000 | 2024-05-13 2:38PM EDT | 2024-05-17 | 2.55 | 2.30 | 2.50 | +0.90 | +54.55% | 27 | 3 | 51.07% |
| GL240524P00086000 | 2024-05-13 12:03PM EDT | 2024-05-24 | 2.80 | 3.00 | 3.30 | +0.55 | +24.44% | 12 | 9 | 46.05% |
| GL240531P00086000 | 2024-05-13 10:04AM EDT | 2024-05-31 | 2.95 | 3.50 | 3.70 | 0.00 | - | 1 | - | 41.77% |
© 2024 Yahoo. All rights reserved.