Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00084000 | 2024-05-13 11:58AM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240524C00084000 | 2024-05-13 2:25PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240531C00084000 | 2024-05-13 9:59AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00084000 | 2024-05-13 2:01PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GL240524P00084000 | 2024-05-13 1:09PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GL240531P00084000 | 2024-05-13 2:04PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | - | 1.56% |
© 2024 Yahoo. All rights reserved.