Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524C00083500 | 2024-05-20 2:48PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GL240531C00083500 | 2024-05-17 3:33PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240524P00083500 | 2024-05-20 1:37PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GL240531P00083500 | 2024-05-20 3:34PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.