Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00082500 | 2024-05-09 11:50AM EDT | 2024-05-17 | 6.90 | 6.00 | 8.50 | 0.00 | - | 2 | 31 | 102.64% |
| GL240524C00082500 | 2024-05-10 3:28PM EDT | 2024-05-24 | 6.60 | 7.10 | 8.60 | 0.00 | - | - | 2 | 73.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00082500 | 2024-05-13 3:04PM EDT | 2024-05-17 | 1.05 | 0.20 | 0.30 | 0.00 | - | 55 | 117 | 52.73% |
| GL240524P00082500 | 2024-05-13 2:26PM EDT | 2024-05-24 | 1.75 | 0.65 | 0.85 | 0.00 | - | 27 | 37 | 48.34% |
© 2024 Yahoo. All rights reserved.