Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00082000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 9.38 | 6.40 | 7.50 | 0.00 | - | 5 | 33 | 65.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00082000 | 2024-05-14 10:33AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | -0.30 | -50.00% | 2 | 54 | 56.25% |
| GL240524P00082000 | 2024-05-14 2:27PM EDT | 2024-05-24 | 0.75 | 0.65 | 0.80 | -0.55 | -42.31% | 1 | 3 | 50.98% |
| GL240531P00082000 | 2024-05-13 11:27AM EDT | 2024-05-31 | 1.55 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 46.29% |
© 2024 Yahoo. All rights reserved.