Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00081500 | 2024-05-07 11:15AM EDT | 2024-05-17 | 2.50 | 3.90 | 4.60 | 0.00 | - | 2 | 14 | 54.64% |
| GL240524C00081500 | 2024-05-10 12:55PM EDT | 2024-05-24 | 7.50 | 4.80 | 5.30 | 0.00 | - | - | 1 | 54.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00081500 | 2024-05-13 1:07PM EDT | 2024-05-17 | 0.78 | 0.65 | 0.80 | -0.82 | -51.25% | 1 | 15 | 58.98% |
| GL240524P00081500 | 2024-05-13 1:08PM EDT | 2024-05-24 | 1.49 | 1.35 | 2.25 | +0.19 | +14.62% | 3 | 67 | 57.32% |
© 2024 Yahoo. All rights reserved.