Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:81.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00081000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 7.20 | 7.50 | 8.40 | 0.00 | - | 2 | 144 | 62.89% |
| GL240524C00081000 | 2024-05-06 12:36PM EDT | 2024-05-24 | 3.10 | 8.10 | 8.50 | 0.00 | - | - | 1 | 50.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00081000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 0.67 | 0.20 | 0.35 | 0.00 | - | 14 | 47 | 67.38% |
| GL240524P00081000 | 2024-05-09 11:39AM EDT | 2024-05-24 | 0.90 | 0.60 | 0.90 | 0.00 | - | 14 | 9 | 55.47% |
© 2024 Yahoo. All rights reserved.