Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00080500 | 2024-05-08 3:08PM EDT | 2024-05-17 | 9.80 | 4.80 | 5.60 | 0.00 | - | 5 | 56 | 61.33% |
| GL240524C00080500 | 2024-05-10 3:28PM EDT | 2024-05-24 | 8.30 | 5.80 | 6.10 | 0.00 | - | 5 | 9 | 53.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00080500 | 2024-05-13 1:59PM EDT | 2024-05-17 | 0.60 | 0.50 | 1.05 | +0.20 | +50.00% | 3 | 10 | 70.02% |
| GL240524P00080500 | 2024-05-13 10:22AM EDT | 2024-05-24 | 1.00 | 1.10 | 1.25 | 0.00 | - | 1 | 3 | 51.07% |
© 2024 Yahoo. All rights reserved.