Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.80 | +21.62% | 708 | 2,937 | 2024-05-17 | 8.00 | +0.60 | +8.11% | 13 | 1,916 |
| 7.00 | +1.10 | +18.64% | 95 | 160 | 2024-06-21 | 11.50 | +4.90 | +74.24% | 14 | 45 |
| 8.00 | +1.20 | +17.65% | 38 | 354 | 2024-07-19 | 11.80 | +1.70 | +16.83% | 14 | 128 |
| 8.90 | +1.00 | +12.66% | 7 | 315 | 2024-08-16 | 12.70 | +3.70 | +41.11% | 2 | 167 |
| 11.40 | +2.00 | +21.28% | 1 | 253 | 2024-11-15 | 12.95 | 0.00 | - | 3 | 91 |
| 12.90 | +0.40 | +3.20% | 2 | 62 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 9 |
| 9.50 | 0.00 | - | 4 | 130 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.