Canada markets open in 1 hour 25 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.24-0.69 (-0.68%)
At close: 04:00PM EDT
100.24 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 21, 2022
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL221118P000800002022-08-04 9:31AM EDT2022-11-181.100.105.000.00-1171.14%
GL230217P000800002022-08-12 9:31AM EDT2023-02-171.500.901.600.00-1035.72%
GL230519P000800002022-09-16 9:31AM EDT2023-05-192.100.000.000.00--16.25%