Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:80.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220520C00080000 | 2021-11-10 7:59AM EDT | 2022-05-20 | 16.70 | 14.20 | 14.60 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220520P00080000 | 2022-04-29 3:20PM EDT | 2022-05-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 230.57% |
| GL220617P00080000 | 2022-04-22 1:54PM EDT | 2022-06-17 | 0.49 | 0.10 | 1.20 | 0.00 | - | 1 | 1 | 52.98% |
| GL220819P00080000 | 2022-01-19 11:19AM EDT | 2022-08-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 6.25% |
| GL221118P00080000 | 2022-03-29 12:50PM EDT | 2022-11-18 | 1.98 | 1.35 | 3.70 | 0.00 | - | - | 1 | 40.77% |
© 2022 Yahoo. All rights reserved.
