Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00080000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 4.50 | 4.20 | 5.30 | +0.80 | +21.62% | 708 | 2,937 | 87.50% |
| GL240621C00080000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 7.00 | 6.80 | 7.20 | +1.10 | +18.64% | 95 | 160 | 73.29% |
| GL240719C00080000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 8.00 | 7.80 | 8.20 | +1.20 | +17.65% | 38 | 354 | 66.87% |
| GL240816C00080000 | 2024-04-26 2:14PM EDT | 2024-08-16 | 8.90 | 9.10 | 9.50 | +1.00 | +12.66% | 7 | 315 | 65.74% |
| GL241115C00080000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 11.40 | 11.40 | 13.00 | +2.00 | +21.28% | 1 | 253 | 61.79% |
| GL250117C00080000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 12.90 | 11.10 | 15.00 | +0.40 | +3.20% | 2 | 62 | 57.32% |
| GL250321C00080000 | 2024-04-23 9:45AM EDT | 2025-03-21 | 9.50 | 11.60 | 15.00 | 0.00 | - | 4 | 130 | 52.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00080000 | 2024-04-26 12:52PM EDT | 2024-05-17 | 8.00 | 8.10 | 9.10 | +0.60 | +8.11% | 13 | 1,916 | 82.06% |
| GL240621P00080000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 11.50 | 10.40 | 10.90 | +4.90 | +74.24% | 14 | 45 | 68.27% |
| GL240719P00080000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 11.80 | 11.30 | 11.70 | +1.70 | +16.83% | 14 | 128 | 61.74% |
| GL240816P00080000 | 2024-04-26 11:49AM EDT | 2024-08-16 | 12.70 | 12.30 | 12.70 | +3.70 | +41.11% | 2 | 167 | 59.50% |
| GL241115P00080000 | 2024-04-23 12:27PM EDT | 2024-11-15 | 12.95 | 13.70 | 15.00 | 0.00 | - | 3 | 91 | 52.48% |
| GL250117P00080000 | 2024-04-22 1:38PM EDT | 2025-01-17 | 18.00 | 13.30 | 17.00 | 0.00 | - | 3 | 9 | 56.18% |
© 2024 Yahoo. All rights reserved.