Canada markets close in 3 hours 13 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.88+1.61 (+1.67%)
As of 12:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220520C000800002021-11-10 7:59AM EDT2022-05-2016.7014.2014.600.00-170.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220520P000800002022-04-29 3:20PM EDT2022-05-200.300.004.800.00-128230.57%
GL220617P000800002022-04-22 1:54PM EDT2022-06-170.490.101.200.00-1152.98%
GL220819P000800002022-01-19 11:19AM EDT2022-08-192.100.000.000.00-28326.25%
GL221118P000800002022-03-29 12:50PM EDT2022-11-181.981.353.700.00--140.77%