Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforOctober 21, 2022
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL221118P00080000 | 2022-08-04 9:31AM EDT | 2022-11-18 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 71.14% |
| GL230217P00080000 | 2022-08-12 9:31AM EDT | 2023-02-17 | 1.50 | 0.90 | 1.60 | 0.00 | - | 1 | 0 | 35.72% |
| GL230519P00080000 | 2022-09-16 9:31AM EDT | 2023-05-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
