Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00079500 | 2024-05-08 10:25AM EDT | 2024-05-17 | 6.50 | 5.90 | 6.50 | 0.00 | - | 35 | 79 | 69.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00079500 | 2024-05-13 12:37PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | +0.06 | +17.65% | 2 | 31 | 64.55% |
© 2024 Yahoo. All rights reserved.