Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00079000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 8.17 | 6.20 | 6.80 | 0.00 | - | 1 | 68 | 63.77% |
| GL240524C00079000 | 2024-05-09 2:42PM EDT | 2024-05-24 | 10.40 | 5.20 | 8.50 | 0.00 | - | 1 | 2 | 84.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00079000 | 2024-05-13 2:25PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.61 | -60.40% | 557 | 43 | 65.92% |
| GL240524P00079000 | 2024-05-13 12:10PM EDT | 2024-05-24 | 0.85 | 0.80 | 1.05 | +0.20 | +30.77% | 6 | 1 | 53.96% |
© 2024 Yahoo. All rights reserved.