Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00078500 | 2024-05-07 2:36PM EDT | 2024-05-17 | 6.30 | 9.70 | 12.30 | 0.00 | - | 62 | 125 | 120.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00078500 | 2024-05-13 2:03PM EDT | 2024-05-17 | 0.37 | 0.05 | 0.65 | 0.00 | - | 1 | 50 | 88.48% |
| GL240524P00078500 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.46 | 0.35 | 0.90 | -0.35 | -43.21% | 1 | 3 | 63.09% |
© 2024 Yahoo. All rights reserved.