Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00078000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 11.30 | 7.00 | 7.70 | 0.00 | - | 7 | 33 | 55.08% |
| GL240524C00078000 | 2024-05-13 12:11PM EDT | 2024-05-24 | 8.30 | 7.80 | 8.50 | -1.80 | -17.82% | 5 | 3 | 58.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00078000 | 2024-05-13 2:27PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 317 | 49 | 60.55% |
| GL240524P00078000 | 2024-05-08 11:48AM EDT | 2024-05-24 | 0.75 | 0.65 | 1.00 | 0.00 | - | - | 1 | 54.39% |
© 2024 Yahoo. All rights reserved.