Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00077000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 13.67 | 11.00 | 12.90 | 0.00 | - | 2 | 138 | 101.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00077000 | 2024-05-13 3:42PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 10 | 34 | 93.36% |
| GL240524P00077000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 0.58 | 0.25 | 0.40 | 0.00 | - | 4 | 4 | 58.59% |
© 2024 Yahoo. All rights reserved.