Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:76.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00076500 | 2024-05-10 1:33PM EDT | 2024-05-17 | 11.00 | 11.80 | 13.80 | 0.00 | - | 3 | 150 | 110.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00076500 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.48 | 0.05 | 0.50 | 0.00 | - | 15 | 83 | 98.24% |
© 2024 Yahoo. All rights reserved.