Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00076000 | 2024-05-09 10:31AM EDT | 2024-05-17 | 14.66 | 12.20 | 14.50 | 0.00 | - | 13 | 147 | 101.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00076000 | 2024-05-13 12:56PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.70 | 0.00 | - | 2 | 206 | 110.94% |
| GL240524P00076000 | 2024-05-13 10:54AM EDT | 2024-05-24 | 0.40 | 0.25 | 0.40 | 0.00 | - | 15 | 15 | 64.55% |
© 2024 Yahoo. All rights reserved.