Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00075500 | 2024-05-07 11:31AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GL240524C00075500 | 2024-05-13 3:12PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00075500 | 2024-05-06 1:08PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.