Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 602 | 0 | 2024-05-17 | 5.30 | 0.00 | - | 170 | 0 |
| 8.50 | 0.00 | - | 51 | 0 | 2024-06-21 | 6.78 | 0.00 | - | 132 | 0 |
| 9.00 | 0.00 | - | 21 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 30 | 0 |
| 9.60 | 0.00 | - | 29 | 0 | 2024-08-16 | 8.70 | 0.00 | - | 26 | 0 |
| 14.50 | 0.00 | - | 10 | 0 | 2024-11-15 | 10.00 | 0.00 | - | 1 | 0 |
| 13.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.38 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 13 | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.