Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00050000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 25.50 | 26.00 | 26.60 | -6.20 | -19.56% | 11 | 721 | 124.41% |
| GL240621C00050000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 30.10 | 26.10 | 28.00 | 0.00 | - | 1 | 41 | 93.87% |
| GL240816C00050000 | 2024-04-22 10:29AM EDT | 2024-08-16 | 22.60 | 27.60 | 28.40 | 0.00 | - | 2 | 37 | 78.66% |
| GL241115C00050000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 33.80 | 28.20 | 30.70 | 0.00 | - | 32 | 20 | 70.31% |
| GL250117C00050000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 21.47 | 28.10 | 30.80 | 0.00 | - | - | 13 | 61.46% |
| GL250321C00050000 | 2024-04-23 12:37PM EDT | 2025-03-21 | 30.50 | 29.60 | 31.70 | 0.00 | - | 3 | 3 | 62.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00050000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.75 | +0.35 | +100.00% | 429 | 839 | 119.63% |
| GL240621P00050000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 0.84 | 0.90 | 1.45 | +0.24 | +40.00% | 128 | 210 | 87.06% |
| GL240719P00050000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 1.20 | 0.25 | 1.80 | +0.13 | +12.15% | 26 | 112 | 68.56% |
| GL240816P00050000 | 2024-04-23 12:30PM EDT | 2024-08-16 | 1.45 | 1.25 | 4.00 | 0.00 | - | 4 | 115 | 80.59% |
| GL241115P00050000 | 2024-04-23 3:54PM EDT | 2024-11-15 | 2.39 | 2.75 | 3.10 | 0.00 | - | 5 | 135 | 62.50% |
| GL250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.50 | 2.90 | 3.50 | 0.00 | - | 2 | 173 | 56.60% |
| GL250321P00050000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 3.50 | 2.95 | 4.10 | 0.00 | - | 2 | 9 | 52.95% |
© 2024 Yahoo. All rights reserved.