Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00045000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 275 | 146 | 0.00% |
| GL240621C00045000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 35.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GL240719C00045000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| GL250117C00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GL250321C00045000 | 2024-04-12 11:28AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00045000 | 2024-04-29 2:47PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
| GL240517P00045000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 2,889 | 50.00% |
| GL240524P00045000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| GL240531P00045000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| GL240621P00045000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 444 | 50.00% |
| GL240719P00045000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| GL240816P00045000 | 2024-05-09 9:37AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| GL241115P00045000 | 2024-05-08 2:42PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| GL250117P00045000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| GL250321P00045000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.