Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00040000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 37.81 | 46.50 | 48.50 | 0.00 | - | 270 | 151 | 356.05% |
| GL240621C00040000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 39.15 | 46.10 | 48.90 | 0.00 | - | 3 | 1 | 167.68% |
| GL240719C00040000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 24.70 | 46.20 | 49.00 | 0.00 | - | 1 | 0 | 66.41% |
| GL250117C00040000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 38.90 | 47.00 | 51.00 | 0.00 | - | 3 | 0 | 70.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510P00040000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 575.00% |
| GL240517P00040000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2,634 | 219.53% |
| GL240524P00040000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 205 | 228.32% |
| GL240621P00040000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.35 | 0.00 | - | 3 | 97 | 116.99% |
| GL240719P00040000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 10 | 228 | 100.59% |
| GL240816P00040000 | 2024-05-02 2:03PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 25 | 28 | 84.18% |
| GL241115P00040000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 0.65 | 0.15 | 1.00 | 0.00 | - | 2 | 10 | 66.02% |
| GL250117P00040000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 1.42 | 0.40 | 1.30 | 0.00 | - | 2 | 22 | 62.21% |
| GL250321P00040000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.50 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 63.67% |
© 2024 Yahoo. All rights reserved.