Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00035000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 55.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240621C00035000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 40.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240719C00035000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115C00035000 | 2024-04-12 2:08PM EDT | 2024-11-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL250321C00035000 | 2024-04-26 2:50PM EDT | 2025-03-21 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00035000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GL240621P00035000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GL240719P00035000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GL240816P00035000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GL241115P00035000 | 2024-05-08 10:20AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL250117P00035000 | 2024-04-16 11:43AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GL250321P00035000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.