Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00030000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 37.57 | 55.40 | 59.50 | 0.00 | - | 4 | 3 | 423.44% |
| GL240621C00030000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 29.40 | 56.00 | 59.50 | 0.00 | - | 15 | 30 | 199.51% |
| GL240719C00030000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 41.45 | 55.30 | 59.50 | 0.00 | - | 1 | 6 | 139.65% |
| GL250117C00030000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 47.16 | 55.90 | 60.00 | 0.00 | - | 2 | 38 | 86.18% |
| GL250321C00030000 | 2024-05-09 10:42AM EDT | 2025-03-21 | 60.00 | 56.00 | 60.50 | +0.70 | +1.18% | 1 | 15 | 81.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00030000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 550 | 328.91% |
| GL240621P00030000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 168.95% |
| GL240719P00030000 | 2024-04-17 1:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 7 | 131.45% |
| GL240816P00030000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.40 | 0.00 | - | 20 | 25 | 100.29% |
| GL241115P00030000 | 2024-05-09 10:54AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.60 | -0.30 | -33.33% | 25 | 213 | 77.30% |
| GL250117P00030000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 69.63% |
| GL250321P00030000 | 2024-05-07 3:06PM EDT | 2025-03-21 | 0.65 | 0.00 | 2.50 | 0.00 | - | 5 | 20 | 80.08% |
© 2024 Yahoo. All rights reserved.