Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00025000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 50.75 | 60.00 | 63.30 | 0.00 | - | 1 | 17 | 512.11% |
| GL241115C00025000 | 2024-04-18 10:25AM EDT | 2024-11-15 | 43.65 | 59.80 | 63.70 | 0.00 | - | 1 | 1 | 108.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00025000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 120 | 451.17% |
| GL240621P00025000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 19 | 194.73% |
| GL240719P00025000 | 2024-04-30 10:58AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 151.47% |
| GL240816P00025000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 128.32% |
| GL241115P00025000 | 2024-04-26 1:17PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 92.58% |
| GL250117P00025000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.75 | 0.00 | - | - | 12 | 80.27% |
| GL250321P00025000 | 2024-05-07 3:14PM EDT | 2025-03-21 | 0.31 | 0.10 | 0.40 | 0.00 | - | 7 | 31 | 67.09% |
© 2024 Yahoo. All rights reserved.