Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00022500 | 2024-04-25 2:43PM EDT | 2024-05-17 | 53.15 | 63.10 | 67.00 | 0.00 | - | 1 | 3 | 547.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00022500 | 2024-04-24 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 79 | 490.63% |
| GL240621P00022500 | 2024-04-12 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 211.72% |
| GL240719P00022500 | 2024-04-24 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 164.75% |
| GL240816P00022500 | 2024-04-26 1:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 114.06% |
| GL241115P00022500 | 2024-04-18 1:34PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 90.82% |
| GL250117P00022500 | 2024-04-15 12:41PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.50 | 0.00 | - | 5 | 53 | 81.54% |
© 2024 Yahoo. All rights reserved.