Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00020000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240621C00020000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 44.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL250321C00020000 | 2024-04-18 9:55AM EDT | 2025-03-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00020000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GL240621P00020000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GL240816P00020000 | 2024-04-30 2:34PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GL241115P00020000 | 2024-04-15 9:32AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GL250117P00020000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GL250321P00020000 | 2024-04-26 1:07PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.