Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00150000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 128.91% |
| GL240816C00150000 | 2024-04-12 3:01PM EDT | 2024-08-16 | 0.24 | 0.05 | 0.70 | 0.00 | - | 44 | 44 | 55.27% |
| GL241115C00150000 | 2024-04-15 3:16PM EDT | 2024-11-15 | 0.42 | 0.00 | 1.25 | 0.00 | - | - | 1 | 50.76% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.