Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00140000 | 2024-04-24 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 40 | 97.66% |
| GL240816C00140000 | 2024-04-11 3:34PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 13 | 15 | 51.17% |
| GL241115C00140000 | 2024-04-11 2:26PM EDT | 2024-11-15 | 1.45 | 0.00 | 2.55 | 0.00 | - | 0 | 1 | 52.32% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.