Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:110.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL221021C00110000 | 2022-09-23 9:57AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| GL221118C00110000 | 2022-08-10 9:30AM EDT | 2022-11-18 | 1.95 | 0.60 | 1.35 | 0.00 | - | 1 | 6 | 30.71% |
| GL230217C00110000 | 2022-08-22 11:25AM EDT | 2023-02-17 | 4.00 | 2.90 | 5.00 | 0.00 | - | 18 | 37 | 35.11% |
| GL230519C00110000 | 2022-09-15 9:31AM EDT | 2023-05-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL221118P00110000 | 2022-08-18 9:31AM EDT | 2022-11-18 | 8.20 | 7.90 | 11.00 | 0.00 | - | 1 | 1 | 27.98% |
© 2022 Yahoo. All rights reserved.
