Canada markets close in 6 hours 23 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.06-0.18 (-0.18%)
As of 09:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL221021C001100002022-09-23 9:57AM EDT2022-10-210.050.000.000.00-13112.50%
GL221118C001100002022-08-10 9:30AM EDT2022-11-181.950.601.350.00-1630.71%
GL230217C001100002022-08-22 11:25AM EDT2023-02-174.002.905.000.00-183735.11%
GL230519C001100002022-09-15 9:31AM EDT2023-05-195.300.000.000.00--13.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL221118P001100002022-08-18 9:31AM EDT2022-11-188.207.9011.000.00-1127.98%