Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00110000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 40 | 364 | 81.84% |
| GL240621C00110000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 0.90 | 0.70 | 1.85 | +0.10 | +12.50% | 131 | 160 | 74.07% |
| GL240719C00110000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.65 | +0.45 | +52.94% | 217 | 65 | 60.99% |
| GL240816C00110000 | 2024-04-26 11:19AM EDT | 2024-08-16 | 1.40 | 1.70 | 2.30 | -0.15 | -9.68% | 11 | 51 | 59.99% |
| GL241115C00110000 | 2024-04-24 9:51AM EDT | 2024-11-15 | 3.30 | 2.85 | 3.70 | +0.20 | +6.45% | 5 | 188 | 52.71% |
| GL250117C00110000 | 2024-04-26 2:08PM EDT | 2025-01-17 | 4.10 | 3.40 | 4.40 | +2.30 | +127.78% | 10 | 3 | 51.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00110000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 37.80 | 33.80 | 36.50 | 0.00 | - | 1 | 189 | 108.98% |
| GL240816P00110000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 35.50 | 34.90 | 35.90 | 0.00 | - | 4 | 29 | 51.22% |
| GL241115P00110000 | 2024-04-25 2:46PM EDT | 2024-11-15 | 35.90 | 35.40 | 36.40 | 0.00 | - | 35 | 118 | 45.70% |
© 2024 Yahoo. All rights reserved.