Canada markets close in 2 hours 16 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.84+1.57 (+1.63%)
As of 01:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220520C001050002022-04-25 2:36PM EDT2022-05-201.200.002.550.00-530490.72%
GL220819C001050002022-04-06 3:25PM EDT2022-08-194.651.856.300.00-24645.91%
GL221118C001050002022-03-25 1:19PM EDT2022-11-187.005.509.500.00-1144.38%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220520P001050002022-05-12 12:00PM EDT2022-05-209.805.509.500.00-11456.45%
GL220819P001050002022-04-06 3:25PM EDT2022-08-197.957.3010.700.00-2031.56%
GL221118P001050002022-04-21 3:16PM EDT2022-11-189.0010.3011.900.00--327.08%