Canada Markets open in 5 hrs 4 mins

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.70-0.54 (-0.54%)
At close: 04:00PM EDT
99.70 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL221118C001050002022-08-02 1:43PM EDT2022-11-183.261.505.300.00-14252.37%
GL230217C001050002022-07-29 10:22AM EDT2023-02-176.603.808.300.00--1842.91%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL221118P001050002022-08-01 11:09AM EDT2022-11-188.405.307.400.00--1428.91%