Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GL231117P00105000 | 2023-09-27 2:50PM EDT | 2023-11-17 | 1.50 | 0.65 | 2.00 | 0.00 | - | 1 | 3 | 22.79% |
GL240216P00105000 | 2023-07-05 3:44PM EDT | 2024-02-16 | 3.30 | 2.40 | 5.00 | 0.00 | - | - | 6 | 25.42% |