Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00105000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 235 | 292 | 62.11% |
| GL240524C00105000 | 2024-04-29 9:45AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.26% |
| GL240607C00105000 | 2024-04-30 9:42AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 14 | 56.49% |
| GL240621C00105000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 0.30 | 0.15 | 1.35 | -0.20 | -40.00% | 5 | 54 | 55.84% |
| GL240719C00105000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.75 | +0.20 | +50.00% | 3 | 78 | 36.82% |
| GL240816C00105000 | 2024-05-07 3:45PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.85 | -0.98 | -42.06% | 10 | 117 | 41.49% |
| GL241115C00105000 | 2024-05-06 10:28AM EDT | 2024-11-15 | 2.57 | 3.40 | 4.00 | 0.00 | - | 3 | 431 | 41.16% |
| GL250117C00105000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 3.54 | 4.00 | 5.10 | +0.34 | +10.62% | 10 | 276 | 40.11% |
| GL250321C00105000 | 2024-04-12 1:31PM EDT | 2025-03-21 | 4.90 | 5.80 | 7.20 | 0.00 | - | 5 | 5 | 43.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00105000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 23.37 | 19.10 | 21.70 | 0.00 | - | 50 | 0 | 92.19% |
| GL240816P00105000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 39.80 | 19.40 | 20.90 | 0.00 | - | 2 | 165 | 34.58% |
| GL241115P00105000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 27.20 | 21.10 | 22.50 | 0.00 | - | 8 | 132 | 34.57% |
© 2024 Yahoo. All rights reserved.