Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL221118C00105000 | 2022-08-02 1:43PM EDT | 2022-11-18 | 3.26 | 1.50 | 5.30 | 0.00 | - | 1 | 42 | 52.37% |
| GL230217C00105000 | 2022-07-29 10:22AM EDT | 2023-02-17 | 6.60 | 3.80 | 8.30 | 0.00 | - | - | 18 | 42.91% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL221118P00105000 | 2022-08-01 11:09AM EDT | 2022-11-18 | 8.40 | 5.30 | 7.40 | 0.00 | - | - | 14 | 28.91% |
© 2022 Yahoo. All rights reserved.
