Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:105.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220520C00105000 | 2022-04-25 2:36PM EDT | 2022-05-20 | 1.20 | 0.00 | 2.55 | 0.00 | - | 5 | 304 | 90.72% |
| GL220819C00105000 | 2022-04-06 3:25PM EDT | 2022-08-19 | 4.65 | 1.85 | 6.30 | 0.00 | - | 2 | 46 | 45.91% |
| GL221118C00105000 | 2022-03-25 1:19PM EDT | 2022-11-18 | 7.00 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 44.38% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220520P00105000 | 2022-05-12 12:00PM EDT | 2022-05-20 | 9.80 | 5.50 | 9.50 | 0.00 | - | 1 | 14 | 56.45% |
| GL220819P00105000 | 2022-04-06 3:25PM EDT | 2022-08-19 | 7.95 | 7.30 | 10.70 | 0.00 | - | 2 | 0 | 31.56% |
| GL221118P00105000 | 2022-04-21 3:16PM EDT | 2022-11-18 | 9.00 | 10.30 | 11.90 | 0.00 | - | - | 3 | 27.08% |
© 2022 Yahoo. All rights reserved.
