Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.21 | -24.71% | 11 | 1,372 | 2024-05-17 | 20.80 | 0.00 | - | 11 | 393 |
| 2.05 | +0.10 | +5.13% | 4 | 88 | 2024-06-21 | 38.45 | 0.00 | - | 1 | 3 |
| 2.65 | 0.00 | - | 31 | 84 | 2024-07-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 23 | 65 | 2024-08-16 | 21.69 | 0.00 | - | 17 | 149 |
| 4.30 | 0.00 | - | 2 | 53 | 2024-11-15 | 23.50 | 0.00 | - | 21 | 304 |
| 6.46 | 0.00 | - | 1 | 6 | 2025-01-17 | 41.38 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.