Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 21 | 0 |
| 9.37 | 0.00 | - | 43 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 49 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.05 | 0.00 | - | 12 | 0 |
| 5.89 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.10 | 0.00 | - | 33 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.75 | 0.00 | - | - | 0 |
| 9.83 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 176 | 0 |
| 12.72 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.55 | 0.00 | - | 59 | 0 |
| 13.17 | 0.00 | - | 65 | 0 | 2024-08-16 | 3.60 | 0.00 | - | 10 | 0 |
| 17.33 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.67 | 0.00 | - | 4 | 0 |
| 18.61 | 0.00 | - | 19 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 5 | 0 |
| 20.79 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.