Globe Life Inc. (GL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | 10 | 0 |
| 10.79 | 0.00 | - | 83 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 166 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.50 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.95 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.72 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 9 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 4 | 0 |
| 14.20 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 17 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.50 | 0.00 | - | 50 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.