Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 3 | 205 |
| 18.80 | +2.00 | +11.90% | 1 | 1,243 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 8 | 1,610 |
| - | - | - | - | - | 2024-05-24 | 0.80 | 0.00 | - | 5 | 159 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -0.65 | -59.09% | 2 | 305 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | 1 | 9 |
| 18.10 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.72 | -0.43 | -37.39% | 3 | 621 |
| 15.55 | 0.00 | - | 2 | 67 | 2024-07-19 | 1.00 | -0.45 | -31.03% | 11 | 185 |
| 19.50 | +1.03 | +5.58% | 3 | 135 | 2024-08-16 | 2.27 | 0.00 | - | 1 | 419 |
| 20.50 | 0.00 | - | 1 | 102 | 2024-11-15 | 4.50 | 0.00 | - | 3 | 322 |
| 22.50 | 0.00 | - | 1 | 11 | 2025-01-17 | 3.71 | -2.09 | -36.03% | 3 | 127 |
| 22.50 | 0.00 | - | 6 | 6 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.